Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NatWest NWG | $8.31 — |
-0.84
|
$36.28B — | $1.18M — | $8.27 — | $8.35 — | $36.28B — | 7.04 | $1.18 — | |
| E.ON SE 0MPP.IL | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $92.95K 101.61K USD | $12.61 13.78 USD | $12.73 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Vertiv VRT | $96.81 — |
-0.49
|
$36.24B — | $8.08M — | $95.05 — | $98.94 — | $36.24B — | 92.20 | $1.05 — | |
| Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-0.46
|
$282.22B 36.08B USD | $2.42M 309.46K USD | $433.6 55.44 USD | $452.2 57.82 USD | $282.22B 36.08B USD | 27.27 | $16 2.05 USD | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $778.91K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.53
|
$31.52B 35.86B USD | $1.8M 2.04M USD | $252 286.72 USD | $252 286.72 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $407.06K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| CoStar CSGP | $87.5 — |
-0.71
|
$35.73B — | $1.46M — | $87.16 — | $88.13 — | $35.73B — | 121.52 | $0.72 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $258.86K — | $721.83 — | $738.81 — | $35.53B — | 86.91 | $8.4 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.15 2.83 USD |
+0.45
|
$276.6B 35.37B USD | $27.19M 3.48M USD | $21.9 2.8 USD | $23.3 2.98 USD | $276.6B 35.37B USD | 7.21 | $3.07 0.39 USD | |
| Woodside Energy Group Ltd WDS.AX | $28.08 18.58 USD |
+2.07
|
$53.32B 35.29B USD | $4.97M 3.29M USD | $27.6 18.27 USD | $28.09 18.59 USD | $53.32B 35.29B USD | 21.60 | $1.3 0.86 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Diamondback Energy FANG | $197.67 — |
+1.58
|
$35.25B — | $1.01M — | $194.83 — | $198.27 — | $35.25B — | 11.14 | $17.73 — | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $8.17M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.9 3.31 USD |
+0.19
|
$273.84B 35.01B USD | $6.78M 866.91K USD | $25.7 3.29 USD | $26.1 3.34 USD | $273.84B 35.01B USD | 8.38 | $3.09 0.4 USD | |
| Gartner IT | $450.26 — |
+0.55
|
$34.95B — | $345.81K — | $447.29 — | $452 — | $34.95B — | 44.62 | $10.09 — | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.64M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $246.64K — | $1,388 — | $1,415.95 — | $34.88B — | 74.08 | $19.05 — | |
| Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $787.4K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
| Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.69 3.76 USD |
-1.3
|
$126.45B 34.74B USD | $4.31M 1.18M USD | $13.62 3.74 USD | $13.96 3.84 USD | $126.45B 34.74B USD | 6.98 | $1.96 0.54 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-1.4
|
$1.09T 34.54B USD | $24.55M 780.08K USD | $279.5 8.88 USD | $287.5 9.14 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Daimler Truck Holding AG DTG.DE | $39.1 42.74 USD |
-0.56
|
$31.49B 34.42B USD | $91.64K 100.18K USD | $39.02 42.65 USD | $39.6 43.29 USD | $31.49B 34.42B USD | 8.46 | $4.62 5.05 USD | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.29K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| Cognizant Technology CTSH | $68.76 — |
-1.81
|
$34.19B — | $4.38M — | $68.19 — | $70.11 — | $34.19B — | 16.48 | $4.17 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.34 3.52 USD |
+3.85
|
$245.67B 34.16B USD | $40.34M 5.61M USD | $24.39 3.39 USD | $25.43 3.54 USD | $245.67B 34.16B USD | 12.92 | $1.96 0.27 USD | |
| Electronic Arts EA | $127.75 — |
-1.09
|
$34.15B — | $3.21M — | $126.34 — | $128.89 — | $34.15B — | 27.29 | $4.68 — | |
| Delta Air Lines DAL | $52.7 — |
+0.36
|
$34.01B — | $4.54M — | $52.43 — | $53.21 — | $34.01B — | 6.75 | $7.8 — | |
| Veeva Systems VEEV | $210.27 — |
+0.3
|
$33.98B — | $517.93K — | $208.57 — | $210.81 — | $33.98B — | 65.30 | $3.22 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.32 1.16 USD |
+1.96
|
$244.21B 33.96B USD | $88.14M 12.26M USD | $8.15 1.13 USD | $8.35 1.16 USD | $244.21B 33.96B USD | 8.00 | $1.04 0.14 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.42M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.59 17.04 USD |
-0.31
|
$30.78B 33.65B USD | $844.02K 922.62K USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.78B 33.65B USD | 5.46 | $2.85 3.12 USD | |
| Baker Hughes Company BKR | $33.46 — |
+1.33
|
$33.61B — | $5.95M — | $32.83 — | $33.55 — | $33.61B — | 18.69 | $1.79 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $985.06K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$241.4B 33.56B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.4B 33.56B USD | 4.42 | $1.31 0.18 USD | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.92K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.82K 228.49K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 23.57 | $3.89 0.5 USD | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.28M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Garmin GRMN | $170.94 — |
+0.56
|
$32.83B — | $525.78K — | $169.5 — | $171.47 — | $32.83B — | 24.11 | $7.09 — | |
| Kuaishou Technology 1024.HK | $59.15 7.56 USD |
+1.63
|
$256.55B 32.8B USD | $36.18M 4.63M USD | $57.6 7.36 USD | $60.2 7.7 USD | $256.55B 32.8B USD | 37.91 | $1.56 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
| Vistra Corp. VST | $94.08 — |
+1.01
|
$32.69B — | $6.08M — | $93.3 — | $96.58 — | $32.69B — | 57.71 | $1.63 — | |
| Mettler-Toledo MTD | $1,522.75 — |
-0.51
|
$32.52B — | $142.19K — | $1,503.27 — | $1,535.86 — | $32.52B — | 42.73 | $35.63 — | |
| CITIC Limited 0267.HK | $8.71 1.11 USD |
+1.87
|
$253.38B 32.4B USD | $14.65M 1.87M USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.38B 32.4B USD | 3.99 | $2.18 0.28 USD | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| ResMed RMD | $218.57 — |
-0.64
|
$32.11B — | $450.55K — | $217.53 — | $220.04 — | $32.11B — | 33.67 | $6.49 — | |
| ResMed Inc. RMD.AX | $32.43 21.46 USD |
-1.07
|
$48.23B 31.92B USD | $991.18K 656.02K USD | $32.39 21.44 USD | $32.65 21.61 USD | $48.23B 31.92B USD | 33.43 | $0.97 0.64 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.73M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.23M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| Ørsted A/S 0RHE.IL | $430.7 63.15 USD |
+2.96
|
$216.14B 31.69B USD | $6.01M 880.97K USD | $430.7 63.15 USD | $430.7 63.15 USD | $216.14B 31.69B USD | 16.32 | $26.39 3.87 USD | |
| BCE Inc. BCE.TO | $46.76 34.7 USD |
+0.02
|
$42.66B 31.65B USD | $1.47M 1.09M USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.66B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.62 4.4 USD |
-0.06
|
$226.97B 31.56B USD | $47.53M 6.61M USD | $31.31 4.35 USD | $32 4.45 USD | $226.97B 31.56B USD | 19.51 | $1.62 0.23 USD | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
+0.7
|
$28.77B 31.44B USD | $117.02K 127.92K USD | $65.36 71.45 USD | $66.12 72.28 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Orange S.A. ORA.PA | $10.82 11.82 USD |
+0.05
|
$28.76B 31.44B USD | $503.4K 550.29K USD | $10.79 11.79 USD | $10.83 11.84 USD | $28.76B 31.44B USD | 12.57 | $0.86 0.94 USD | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.08M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $21.08M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.69M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
| HubSpot HUBS | $615.34 — |
+0.82
|
$31.36B — | $364.67K — | $610 — | $620.18 — | $31.36B — | 0 | -$2.65 — | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.33B — | $1.29M — | $34.18 — | $34.49 — | $31.33B — | 24.18 | $1.42 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+1.62
|
$31.23B — | $139.79K — | $8.45 — | $9.08 — | $31.23B — | 15.44 | $0.56 — | |
| Dollar General DG | $142.13 — |
-3.04
|
$31.22B — | $2.74M — | $141.2 — | $145.37 — | $31.22B — | 18.82 | $7.55 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.4
|
$981.32B 31.18B USD | $9.17M 291.33K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Orange S.A. ORAN | $11.69 — |
-0.17
|
$31.17B — | $239.52K — | $11.68 — | $11.72 — | $31.17B — | 12.43 | $0.94 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
+2.42
|
$223.03B 31.01B USD | $162.16M 22.55M USD | $14.16 1.97 USD | $14.42 2.01 USD | $223.03B 31.01B USD | 9.86 | $1.46 0.2 USD | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| Xcel Energy XEL | $55.52 — |
-0.59
|
$30.85B — | $4.09M — | $55.33 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.18M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.66 31.32 USD |
+0.26
|
$28.15B 30.77B USD | $421.52K 460.78K USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.77B — | $949.73K — | $7.76 — | $7.84 — | $30.77B — | 0 | -$0.86 — | |
| Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $516.57K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
| Equifax EFX | $248.75 — |
-0.48
|
$30.75B — | $586.47K — | $247.35 — | $250.46 — | $30.75B — | 55.27 | $4.5 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
-0.35
|
$220.84B 30.71B USD | $217.02M 30.18M USD | $11.31 1.57 USD | $11.53 1.6 USD | $220.84B 30.71B USD | 5.03 | $2.26 0.31 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,347.5 9.1 USD |
-1.68
|
$4.53T 30.57B USD | $34.18M 230.72K USD | $1,338 9.03 USD | $1,377 9.3 USD | $4.53T 30.57B USD | 20.39 | $66.06 0.45 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.8 2.35 USD |
-1.07
|
$960.51B 30.52B USD | $15.17M 482.04K USD | $73.2 2.33 USD | $75 2.38 USD | $960.51B 30.52B USD | 15.37 | $4.8 0.15 USD | |
| HP HPQ | $31.19 — |
+0.39
|
$30.52B — | $4.62M — | $31.01 — | $31.28 — | $30.52B — | 9.14 | $3.41 — | |
| The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $3.41M — | $102.47 — | $103.57 — | $30.51B — | 11.75 | $8.78 — | |
| Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
+0.18
|
$218.94B 30.44B USD | $141.11M 19.62M USD | $5.47 0.76 USD | $5.6 0.78 USD | $218.94B 30.44B USD | 12.50 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.8 1.64 USD |
+0.95
|
$237.56B 30.37B USD | $30.34M 3.88M USD | $12.62 1.61 USD | $13.04 1.67 USD | $237.56B 30.37B USD | 8.10 | $1.58 0.2 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.94 0.38 USD |
+0.34
|
$236.98B 30.3B USD | $43.49M 5.56M USD | $2.91 0.37 USD | $2.98 0.38 USD | $236.98B 30.3B USD | 6.12 | $0.48 0.06 USD | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.64 1.36 USD |
+0.76
|
$236.66B 30.26B USD | $38.02M 4.86M USD | $10.5 1.34 USD | $10.88 1.39 USD | $236.66B 30.26B USD | 8.86 | $1.2 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||